Fast Retailing Co., Ltd. (FRCOF)
USD 328.45
(3.63%)
USD 328.45
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 262.5 | 262.5 | 262.5 | 262.5 | - |
| 31 Jan, 2024 | 262.5 | 262.5 | 262.5 | 262.5 | - |
| 30 Jan, 2024 | 262.5 | 262.5 | 262.5 | 262.5 | - |
| 29 Jan, 2024 | 262.5 | 262.5 | 262.5 | 262.5 | - |
| 26 Jan, 2024 | 262.5 | 262.5 | 262.5 | 262.5 | - |
| 25 Jan, 2024 | 262.5 | 262.5 | 262.5 | 262.5 | - |
| 24 Jan, 2024 | 262.5 | 262.5 | 262.5 | 262.5 | - |
| 23 Jan, 2024 | 262.5 | 262.5 | 262.5 | 262.5 | - |
| 22 Jan, 2024 | 266.5 | 266.5 | 262.5 | 262.5 | 600.00 |
| 19 Jan, 2024 | 260.62 | 260.62 | 260.62 | 260.62 | - |
TRAD3
ECGS
TNRG
WILYY
OKE
TMO