Fast Retailing Co., Ltd. (FRCOF)

USD 328.45

(3.63%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 290.0 290.0 290.0 290.0 -
29 Feb, 2024 290.0 290.0 290.0 290.0 1.00
28 Feb, 2024 289.8 289.8 289.8 289.8 3.00
27 Feb, 2024 294.4 294.5 294.4 294.5 2.00
26 Feb, 2024 296.84 296.84 296.84 296.84 -
23 Feb, 2024 296.84 296.84 296.84 296.84 -
22 Feb, 2024 296.84 296.84 296.84 296.84 1.00
21 Feb, 2024 265.0 265.0 265.0 265.0 -
20 Feb, 2024 265.0 265.0 265.0 265.0 -
16 Feb, 2024 265.0 265.0 265.0 265.0 -