Fast Retailing Co., Ltd. (FRCOF)
USD 328.45
(3.63%)
USD 328.45
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 295.99 | 295.99 | 295.99 | 295.99 | - |
| 14 Mar, 2024 | 295.75 | 295.99 | 295.75 | 295.99 | 2.00 |
| 13 Mar, 2024 | 290.0 | 290.0 | 290.0 | 290.0 | - |
| 12 Mar, 2024 | 290.0 | 290.0 | 290.0 | 290.0 | - |
| 11 Mar, 2024 | 290.0 | 290.0 | 290.0 | 290.0 | - |
| 08 Mar, 2024 | 290.0 | 290.0 | 290.0 | 290.0 | - |
| 07 Mar, 2024 | 290.0 | 290.0 | 290.0 | 290.0 | - |
| 06 Mar, 2024 | 290.0 | 290.0 | 290.0 | 290.0 | - |
| 05 Mar, 2024 | 290.0 | 290.0 | 290.0 | 290.0 | - |
| 04 Mar, 2024 | 290.0 | 290.0 | 290.0 | 290.0 | - |
TRAD3
ECGS
TNRG
WILYY
OKE
TMO