Fast Retailing Co., Ltd. (FRCOF)
USD 328.45
(3.63%)
USD 328.45
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 265.0 | 265.0 | 265.0 | 265.0 | - |
| 14 Feb, 2024 | 265.0 | 265.0 | 265.0 | 265.0 | - |
| 13 Feb, 2024 | 265.0 | 265.0 | 265.0 | 265.0 | - |
| 12 Feb, 2024 | 265.0 | 265.0 | 265.0 | 265.0 | - |
| 09 Feb, 2024 | 265.0 | 265.0 | 265.0 | 265.0 | - |
| 08 Feb, 2024 | 265.0 | 265.0 | 265.0 | 265.0 | - |
| 07 Feb, 2024 | 265.0 | 265.0 | 265.0 | 265.0 | - |
| 06 Feb, 2024 | 267.0 | 267.0 | 265.0 | 265.0 | 15.00 |
| 05 Feb, 2024 | 271.25 | 271.25 | 271.25 | 271.25 | 5.00 |
| 02 Feb, 2024 | 262.5 | 262.5 | 262.5 | 262.5 | - |
TRAD3
ECGS
TNRG
WILYY
OKE
TMO