Fletcher Building Limited (FRCEF)
USD 1.85
(2.78%)
USD 1.85
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 08 Oct, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 07 Oct, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 04 Oct, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 03 Oct, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 02 Oct, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 01 Oct, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 30 Sep, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 27 Sep, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 26 Sep, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | - |
8927
600237
002493
CGBSW
DUSCF
CAV