Fletcher Building Limited (FRCEF)

USD 1.85

(2.78%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 2.03 2.03 2.03 2.03 -
22 Oct, 2024 2.03 2.03 2.03 2.03 -
21 Oct, 2024 2.03 2.03 2.03 2.03 -
18 Oct, 2024 2.03 2.03 2.03 2.03 -
17 Oct, 2024 2.03 2.03 2.03 2.03 -
16 Oct, 2024 2.03 2.03 2.03 2.03 -
15 Oct, 2024 2.03 2.03 2.03 2.03 -
14 Oct, 2024 1.8 2.03 1.8 2.03 400.00
11 Oct, 2024 1.81 1.81 1.81 1.81 -
10 Oct, 2024 1.81 1.81 1.81 1.81 500.00