Fletcher Building Limited (FRCEF)

USD 1.85

(2.78%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 1.68 1.68 1.68 1.68 -
05 Nov, 2024 1.68 1.68 1.68 1.68 -
04 Nov, 2024 1.68 1.68 1.68 1.68 -
01 Nov, 2024 1.68 1.68 1.68 1.68 -
31 Oct, 2024 1.68 1.68 1.68 1.68 -
30 Oct, 2024 1.68 1.68 1.68 1.68 -
29 Oct, 2024 1.68 1.68 1.68 1.68 100.00
28 Oct, 2024 2.03 2.03 2.03 2.03 -
25 Oct, 2024 2.03 2.03 2.03 2.03 -
24 Oct, 2024 2.03 2.03 2.03 2.03 -