Fletcher Building Limited (FRCEF)
USD 1.68
(0.0%)
USD 1.68
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 02 Jan, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 01 Jan, 2025 | 1.8 | 1.84 | 1.68 | 1.68 | 300.00 |
| 31 Dec, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 300.00 |
| 30 Dec, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 300.00 |
| 27 Dec, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 300.00 |
| 26 Dec, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 25 Dec, 2024 | 1.8 | 1.84 | 1.68 | 1.68 | 300.00 |
| 24 Dec, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 300.00 |
| 23 Dec, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 300.00 |
8927
600237
002493
CGBSW
DUSCF
CAV