Fletcher Building Limited (FRCEF)

USD 1.85

(2.78%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 1.85 1.85 1.85 1.85 -
28 May, 2025 1.85 1.85 1.85 1.85 -
27 May, 2025 1.85 1.85 1.85 1.85 300.00
26 May, 2025 1.8 1.85 1.8 1.85 300.00
23 May, 2025 1.85 1.85 1.85 1.85 -
22 May, 2025 1.85 1.85 1.85 1.85 -
21 May, 2025 1.85 1.85 1.85 1.85 -
20 May, 2025 1.85 1.85 1.85 1.85 -
19 May, 2025 1.85 1.85 1.85 1.85 -
16 May, 2025 1.85 1.85 1.85 1.85 -