Fletcher Building Limited (FRCEF)

USD 1.85

(2.78%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1.74 1.74 1.74 1.74 -
10 Sep, 2024 1.74 1.74 1.74 1.74 -
09 Sep, 2024 1.74 1.74 1.74 1.74 100.00
06 Sep, 2024 1.73 1.73 1.73 1.73 -
05 Sep, 2024 1.73 1.73 1.73 1.73 -
04 Sep, 2024 1.73 1.73 1.73 1.73 -
03 Sep, 2024 1.73 1.73 1.73 1.73 -
30 Aug, 2024 1.73 1.73 1.73 1.73 -
29 Aug, 2024 1.73 1.73 1.73 1.73 -
28 Aug, 2024 1.73 1.73 1.73 1.73 -