Foraco International SA (FRACF)

USD 1.32

(-5.04%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1.71 1.71 1.71 1.71 3000.00
02 Jan, 2025 1.71 1.71 1.71 1.71 -
31 Dec, 2024 1.71 1.71 1.71 1.71 3000.00
30 Dec, 2024 1.59 1.59 1.59 1.59 3000.00
27 Dec, 2024 1.59 1.59 1.59 1.59 3000.00
26 Dec, 2024 1.59 1.59 1.59 1.59 -
24 Dec, 2024 1.59 1.59 1.59 1.59 -
23 Dec, 2024 1.59 1.59 1.59 1.59 3000.00
20 Dec, 2024 1.59 1.59 1.59 1.59 3000.00
19 Dec, 2024 1.59 1.59 1.59 1.59 3000.00