Foraco International SA (FRACF)

USD 1.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1.71 1.71 1.71 1.71 -
21 Aug, 2024 1.71 1.71 1.71 1.71 -
20 Aug, 2024 1.71 1.71 1.71 1.71 300.00
19 Aug, 2024 1.71 1.71 1.71 1.71 2000.00
16 Aug, 2024 1.71 1.71 1.71 1.71 2100.00
15 Aug, 2024 1.71 1.71 1.71 1.71 -
14 Aug, 2024 1.71 1.71 1.71 1.71 -
13 Aug, 2024 1.71 1.71 1.71 1.71 2000.00
12 Aug, 2024 1.71 1.71 1.71 1.71 2000.00
09 Aug, 2024 1.71 1.71 1.71 1.71 -