Foraco International SA (FRACF)

USD 1.32

(-5.04%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 1.33 1.33 1.33 1.33 -
15 May, 2025 1.33 1.33 1.33 1.33 10 Thousand
14 May, 2025 1.29 1.29 1.29 1.29 7500.00
13 May, 2025 1.28 1.3 1.28 1.3 10.5 Thousand
12 May, 2025 1.29 1.29 1.29 1.29 -
09 May, 2025 1.29 1.29 1.29 1.29 2500.00
08 May, 2025 1.3 1.3 1.3 1.3 -
07 May, 2025 1.31 1.31 1.3 1.3 16.6 Thousand
06 May, 2025 1.32 1.32 1.32 1.32 -
05 May, 2025 1.32 1.32 1.32 1.32 100.00