Foraco International SA (FRACF)

USD 1.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 1.84 1.84 1.84 1.84 -
26 Aug, 2024 1.84 1.84 1.84 1.84 3800.00
23 Aug, 2024 1.71 1.71 1.71 1.71 27 Thousand
22 Aug, 2024 1.71 1.71 1.71 1.71 -
21 Aug, 2024 1.71 1.71 1.71 1.71 -
20 Aug, 2024 1.71 1.71 1.71 1.71 300.00
19 Aug, 2024 1.71 1.71 1.71 1.71 2000.00
16 Aug, 2024 1.71 1.71 1.71 1.71 2100.00
15 Aug, 2024 1.71 1.71 1.71 1.71 -
14 Aug, 2024 1.71 1.71 1.71 1.71 -