Foraco International SA (FRACF)

USD 1.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 1.65 1.65 1.65 1.65 -
30 Jan, 2025 1.57 1.65 1.57 1.65 94.1 Thousand
29 Jan, 2025 1.71 1.71 1.71 1.71 3000.00
28 Jan, 2025 1.71 1.71 1.71 1.71 -
27 Jan, 2025 1.71 1.71 1.71 1.71 -
24 Jan, 2025 1.71 1.71 1.71 1.71 -
23 Jan, 2025 1.71 1.71 1.71 1.71 -
22 Jan, 2025 1.71 1.71 1.71 1.71 -
21 Jan, 2025 1.71 1.71 1.71 1.71 3000.00
17 Jan, 2025 1.71 1.71 1.71 1.71 3000.00