Foraco International SA (FRACF)

USD 1.32

(-5.04%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1.7 1.7 1.7 1.7 -
04 Dec, 2024 1.7 1.7 1.7 1.7 3000.00
03 Dec, 2024 1.63 1.63 1.63 1.63 3000.00
02 Dec, 2024 1.5 1.5 1.5 1.5 -
29 Nov, 2024 1.5 1.52 1.5 1.5 17 Thousand
27 Nov, 2024 1.57 1.57 1.57 1.57 -
26 Nov, 2024 1.57 1.57 1.57 1.57 500.00
25 Nov, 2024 1.57 1.57 1.57 1.57 1000.00
22 Nov, 2024 1.59 1.59 1.59 1.59 500.00
21 Nov, 2024 1.59 1.59 1.59 1.59 500.00