Fevertree Drinks PLC (FQVTF)

USD 8.71

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 12.5 12.5 12.5 12.5 -
20 Oct, 2023 12.5 12.5 12.5 12.5 -
19 Oct, 2023 12.5 12.5 12.5 12.5 -
18 Oct, 2023 12.5 12.5 12.5 12.5 400.00
17 Oct, 2023 12.5 12.5 12.4 12.4 1820.00
16 Oct, 2023 12.75 12.75 12.75 12.75 -
13 Oct, 2023 12.75 12.75 12.75 12.75 -
12 Oct, 2023 12.75 12.75 12.75 12.75 1224.00
11 Oct, 2023 12.79 12.79 12.75 12.75 400.00
10 Oct, 2023 12.8 12.8 12.8 12.8 -