Fevertree Drinks PLC (FQVTF)

USD 8.71

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 12.4 12.4 12.4 12.4 -
03 Nov, 2023 12.4 12.4 12.4 12.4 -
02 Nov, 2023 12.4 12.4 12.4 12.4 -
01 Nov, 2023 12.4 12.4 12.4 12.4 -
31 Oct, 2023 12.34 12.4 12.34 12.4 6900.00
30 Oct, 2023 12.0 12.0 11.53 11.53 400.00
27 Oct, 2023 12.0 12.0 12.0 12.0 402.00
26 Oct, 2023 12.3 12.3 12.3 12.3 -
25 Oct, 2023 11.8 12.3 11.8 12.3 1400.00
24 Oct, 2023 12.5 12.5 12.5 12.5 600.00