Fevertree Drinks PLC (FQVTF)

USD 11.0

(6.8%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 13.65 13.65 13.65 13.65 -
24 Apr, 2024 13.65 13.65 13.65 13.65 734.00
23 Apr, 2024 13.37 13.37 13.37 13.37 -
22 Apr, 2024 13.64 13.64 13.0 13.37 6200.00
19 Apr, 2024 13.99 13.99 13.99 13.99 -
18 Apr, 2024 13.12 14.0 13.04 13.99 19.9 Thousand
17 Apr, 2024 13.0 13.52 13.0 13.52 700.00
16 Apr, 2024 13.75 13.75 13.75 13.75 -
15 Apr, 2024 13.75 13.75 13.75 13.75 300.00
12 Apr, 2024 14.0 14.0 14.0 14.0 -