Fevertree Drinks PLC (FQVTF)

USD 11.0

(6.8%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 12.24 12.24 12.24 12.24 343.00
13 Jun, 2025 12.07 12.07 12.07 12.07 -
12 Jun, 2025 12.07 12.07 12.07 12.07 -
11 Jun, 2025 12.07 12.07 12.07 12.07 100.00
10 Jun, 2025 11.7 11.7 11.7 11.7 -
09 Jun, 2025 11.7 11.7 11.7 11.7 300.00
06 Jun, 2025 11.69 11.69 11.69 11.69 -
05 Jun, 2025 11.52 11.7 11.52 11.7 415.00
04 Jun, 2025 11.5 11.5 11.5 11.5 -
03 Jun, 2025 11.5 11.5 11.5 11.5 -