Fevertree Drinks PLC (FQVTF)

USD 8.71

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 13.51 13.51 13.51 13.51 -
18 Dec, 2023 13.41 13.61 13.41 13.51 935.00
15 Dec, 2023 14.05 14.05 14.05 14.05 -
14 Dec, 2023 14.68 14.68 14.05 14.05 2115.00
13 Dec, 2023 13.49 13.49 13.49 13.49 -
12 Dec, 2023 13.45 13.49 13.45 13.49 1000.00
11 Dec, 2023 13.14 13.14 13.14 13.14 -
08 Dec, 2023 13.14 13.14 13.14 13.14 130.00
07 Dec, 2023 13.24 13.24 12.93 12.93 600.00
06 Dec, 2023 12.4 12.4 12.4 12.4 -