Fevertree Drinks PLC (FQVTF)

USD 8.71

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 12.45 12.45 12.45 12.45 -
03 Jan, 2024 12.45 12.45 12.45 12.45 600.00
02 Jan, 2024 13.12 13.12 13.12 13.12 120.00
29 Dec, 2023 13.77 13.77 13.77 13.77 -
28 Dec, 2023 13.77 13.77 13.77 13.77 -
27 Dec, 2023 13.81 13.81 13.77 13.77 300.00
26 Dec, 2023 12.65 13.42 12.65 13.42 1400.00
22 Dec, 2023 13.62 13.62 13.62 13.62 -
21 Dec, 2023 13.62 13.62 13.62 13.62 -
20 Dec, 2023 13.62 13.62 13.62 13.62 100.00