Fevertree Drinks PLC (FQVTF)

USD 11.0

(6.8%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 13.5 13.5 13.5 13.5 -
21 Jun, 2024 13.5 13.5 13.5 13.5 1500.00
20 Jun, 2024 12.84 12.84 12.84 12.84 -
18 Jun, 2024 12.84 12.84 12.84 12.84 -
17 Jun, 2024 12.84 12.84 12.84 12.84 200.00
14 Jun, 2024 13.0 13.0 13.0 13.0 -
13 Jun, 2024 13.0 13.0 13.0 13.0 -
12 Jun, 2024 13.16 13.16 13.0 13.0 1600.00
11 Jun, 2024 13.11 13.11 13.0 13.0 37.7 Thousand
10 Jun, 2024 13.24 13.24 13.2 13.2 1400.00