Fevertree Drinks PLC (FQVTF)

USD 8.71

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 12.8 12.8 12.8 12.8 400.00
06 Oct, 2023 13.0 13.0 13.0 13.0 -
05 Oct, 2023 13.08 13.08 13.0 13.0 1300.00
04 Oct, 2023 12.93 12.93 12.93 12.93 -
03 Oct, 2023 13.25 13.25 12.93 12.93 700.00
02 Oct, 2023 14.25 14.25 13.75 13.75 1200.00
29 Sep, 2023 14.75 14.75 14.75 14.75 100.00
28 Sep, 2023 14.75 14.75 14.75 14.75 -
27 Sep, 2023 14.75 14.75 14.75 14.75 200.00
26 Sep, 2023 15.0 15.0 15.0 15.0 100.00