Fevertree Drinks PLC (FQVTF)

USD 11.0

(6.8%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 15.27 15.27 15.27 15.27 427.00
11 Mar, 2024 14.8 14.8 14.8 14.8 -
08 Mar, 2024 14.8 14.8 14.8 14.8 600.00
07 Mar, 2024 15.33 15.33 15.05 15.09 529.00
06 Mar, 2024 13.36 13.36 13.36 13.36 -
05 Mar, 2024 13.36 13.36 13.36 13.36 -
04 Mar, 2024 13.36 13.36 13.36 13.36 -
01 Mar, 2024 13.36 13.36 13.36 13.36 -
29 Feb, 2024 13.36 13.36 13.36 13.36 -
28 Feb, 2024 13.36 13.36 13.36 13.36 -