Fevertree Drinks PLC (FQVTF)

USD 11.0

(6.8%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 13.36 13.36 13.36 13.36 -
26 Feb, 2024 13.36 13.36 13.36 13.36 140.00
23 Feb, 2024 13.13 13.13 13.13 13.13 -
22 Feb, 2024 13.21 13.47 13.03 13.13 3900.00
21 Feb, 2024 13.1 13.1 13.1 13.1 -
20 Feb, 2024 13.1 13.1 13.1 13.1 1416.00
16 Feb, 2024 13.07 13.07 13.07 13.07 -
15 Feb, 2024 13.07 13.07 13.07 13.07 200.00
14 Feb, 2024 12.38 12.38 12.38 12.38 -
13 Feb, 2024 12.75 12.75 12.38 12.38 407.00