Fevertree Drinks PLC (FQVTF)

USD 11.0

(6.8%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 13.09 13.64 13.09 13.64 3000.00
26 Jan, 2024 13.58 13.58 13.24 13.33 60.8 Thousand
25 Jan, 2024 13.21 13.75 13.21 13.3 50.9 Thousand
24 Jan, 2024 12.5 12.52 12.5 12.5 8500.00
23 Jan, 2024 12.53 12.53 12.53 12.53 -
22 Jan, 2024 12.6 12.6 12.53 12.53 600.00
19 Jan, 2024 12.3 12.6 12.3 12.45 2938.00
18 Jan, 2024 12.5 12.5 12.5 12.5 -
17 Jan, 2024 12.5 12.5 12.5 12.5 800.00
16 Jan, 2024 12.16 12.16 12.16 12.16 -