Fevertree Drinks PLC (FQVTF)

USD 11.0

(6.8%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 13.77 13.77 13.77 13.77 -
27 Dec, 2023 13.81 13.81 13.77 13.77 300.00
26 Dec, 2023 12.65 13.42 12.65 13.42 1400.00
22 Dec, 2023 13.62 13.62 13.62 13.62 -
21 Dec, 2023 13.62 13.62 13.62 13.62 -
20 Dec, 2023 13.62 13.62 13.62 13.62 100.00
19 Dec, 2023 13.51 13.51 13.51 13.51 -
18 Dec, 2023 13.41 13.61 13.41 13.51 935.00
15 Dec, 2023 14.05 14.05 14.05 14.05 -
14 Dec, 2023 14.68 14.68 14.05 14.05 2115.00