Fevertree Drinks PLC (FQVTF)

USD 11.0

(6.8%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 12.17 12.17 12.17 12.17 711.00
11 Jan, 2024 11.97 11.97 11.97 11.97 337.00
10 Jan, 2024 12.7 12.7 12.7 12.7 400.00
09 Jan, 2024 12.9 12.9 12.82 12.82 1442.00
08 Jan, 2024 12.74 12.74 12.74 12.74 149.00
05 Jan, 2024 12.73 12.75 12.73 12.74 1300.00
04 Jan, 2024 12.45 12.45 12.45 12.45 -
03 Jan, 2024 12.45 12.45 12.45 12.45 600.00
02 Jan, 2024 13.12 13.12 13.12 13.12 120.00
29 Dec, 2023 13.77 13.77 13.77 13.77 -