Fraport AG (FPRUY)

USD 34.8

(2.65%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 25.9 25.9 25.9 25.9 -
10 Nov, 2023 25.9 25.9 25.9 25.9 -
09 Nov, 2023 25.9 25.9 25.9 25.9 -
08 Nov, 2023 25.9 25.9 25.9 25.9 100.00
07 Nov, 2023 26.11 26.11 26.11 26.11 104.00
06 Nov, 2023 27.41 27.41 27.41 27.41 -
03 Nov, 2023 27.41 27.41 27.41 27.41 412.00
02 Nov, 2023 24.64 24.64 24.64 24.64 -
01 Nov, 2023 24.64 24.64 24.64 24.64 -
31 Oct, 2023 24.64 24.64 24.64 24.64 -