Fraport AG (FPRUY)

USD 34.8

(2.65%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 29.6 29.6 29.6 29.6 -
11 Dec, 2023 29.6 29.6 29.6 29.6 -
08 Dec, 2023 29.6 29.6 29.6 29.6 -
07 Dec, 2023 29.6 29.6 29.6 29.6 418.00
06 Dec, 2023 29.98 29.98 29.8 29.8 534.00
05 Dec, 2023 28.08 28.08 28.08 28.08 -
04 Dec, 2023 28.08 28.08 28.08 28.08 -
01 Dec, 2023 28.08 28.08 28.08 28.08 -
30 Nov, 2023 28.08 28.08 28.08 28.08 -
29 Nov, 2023 28.08 28.08 28.08 28.08 -