Fraport AG (FPRUY)

USD 34.8

(2.65%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 28.08 28.08 28.08 28.08 -
28 Nov, 2023 28.08 28.08 28.08 28.08 -
27 Nov, 2023 28.08 28.08 28.08 28.08 -
24 Nov, 2023 28.08 28.08 28.08 28.08 -
22 Nov, 2023 28.08 28.08 28.08 28.08 -
21 Nov, 2023 28.08 28.08 28.08 28.08 -
20 Nov, 2023 28.3 28.3 28.08 28.08 898.00
17 Nov, 2023 28.13 28.13 28.13 28.13 690.00
16 Nov, 2023 28.13 28.13 28.13 28.13 -
15 Nov, 2023 28.13 28.13 28.13 28.13 262.00