Fraport AG (FPRUY)

USD 34.8

(2.65%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 24.64 24.64 24.64 24.64 -
27 Oct, 2023 24.64 24.64 24.64 24.64 -
26 Oct, 2023 24.64 24.64 24.64 24.64 -
25 Oct, 2023 24.64 24.64 24.64 24.64 -
24 Oct, 2023 24.64 24.64 24.64 24.64 -
23 Oct, 2023 24.64 24.64 24.64 24.64 -
20 Oct, 2023 24.64 24.64 24.64 24.64 -
19 Oct, 2023 24.64 24.64 24.64 24.64 -
18 Oct, 2023 24.64 24.64 24.64 24.64 -
17 Oct, 2023 24.64 24.64 24.64 24.64 -