Fraport AG (FPRUY)

USD 34.8

(2.65%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 24.64 24.64 24.64 24.64 -
13 Oct, 2023 24.64 24.64 24.64 24.64 100.00
12 Oct, 2023 26.44 26.44 26.44 26.44 -
11 Oct, 2023 26.44 26.44 26.44 26.44 -
10 Oct, 2023 26.44 26.44 26.44 26.44 -
09 Oct, 2023 26.44 26.44 26.44 26.44 -
06 Oct, 2023 26.44 26.44 26.44 26.44 -
05 Oct, 2023 26.44 26.44 26.44 26.44 -
04 Oct, 2023 26.44 26.44 26.44 26.44 -
03 Oct, 2023 26.44 26.44 26.44 26.44 -