Fraport AG (FPRUY)

USD 34.8

(2.65%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 37.35 37.35 37.35 37.35 -
17 Jun, 2025 37.35 37.35 37.35 37.35 -
16 Jun, 2025 37.35 37.35 37.35 37.35 -
13 Jun, 2025 37.35 37.35 37.35 37.35 -
12 Jun, 2025 37.35 37.35 37.35 37.35 -
11 Jun, 2025 37.35 37.35 37.35 37.35 -
10 Jun, 2025 37.35 37.35 37.35 37.35 -
09 Jun, 2025 37.35 37.35 37.35 37.35 -
06 Jun, 2025 37.35 37.35 37.35 37.35 -
05 Jun, 2025 37.35 37.35 37.35 37.35 108.00