Fraport AG (FPRUY)

USD 34.8

(2.65%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 33.0 33.0 33.0 33.0 -
19 May, 2025 33.0 33.0 33.0 33.0 -
16 May, 2025 33.0 33.0 33.0 33.0 -
15 May, 2025 33.0 33.0 33.0 33.0 50.00
14 May, 2025 33.0 33.0 33.0 33.0 -
13 May, 2025 33.0 33.0 33.0 33.0 -
12 May, 2025 33.0 33.0 33.0 33.0 1.00
09 May, 2025 33.0 33.0 33.0 33.0 -
08 May, 2025 33.0 33.0 33.0 33.0 -
07 May, 2025 33.0 33.0 33.0 33.0 -