Fraport AG (FPRUY)

USD 34.8

(2.65%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 33.0 33.2 33.0 33.15 7100.00
05 May, 2025 34.8 34.8 34.8 34.8 -
02 May, 2025 34.8 34.8 34.8 34.8 -
01 May, 2025 34.8 34.8 34.8 34.8 -
30 Apr, 2025 34.8 34.8 34.8 34.8 -
29 Apr, 2025 34.8 34.8 34.8 34.8 -
28 Apr, 2025 34.8 34.8 34.8 34.8 -
25 Apr, 2025 33.9 34.8 33.9 34.8 600.00
24 Apr, 2025 32.36 32.36 32.36 32.36 -
23 Apr, 2025 32.36 32.36 32.36 32.36 -