Fraport AG (FPRUY)

USD 34.8

(2.65%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 31.7 31.7 31.7 31.7 150.00
04 Apr, 2025 31.7 31.7 31.7 31.7 -
03 Apr, 2025 31.7 31.7 31.7 31.7 -
02 Apr, 2025 31.7 31.7 31.7 31.7 150.00
01 Apr, 2025 31.7 31.7 31.7 31.7 150.00
31 Mar, 2025 31.7 31.7 31.7 31.7 150.00
28 Mar, 2025 31.7 31.7 31.7 31.7 -
27 Mar, 2025 31.7 31.7 31.7 31.7 150.00
26 Mar, 2025 31.7 31.7 31.7 31.7 150.00
25 Mar, 2025 31.7 31.7 31.7 31.7 150.00