Fraport AG (FPRUY)

USD 34.8

(2.65%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 31.7 31.7 31.7 31.7 150.00
21 Mar, 2025 31.7 31.7 31.7 31.7 100.00
20 Mar, 2025 31.0 32.0 31.0 32.0 400.00
19 Mar, 2025 31.0 31.0 31.0 31.0 5600.00
18 Mar, 2025 30.6 31.0 30.6 31.0 28.11 Thousand
17 Mar, 2025 28.9 28.9 28.9 28.9 -
14 Mar, 2025 28.9 28.9 28.9 28.9 -
13 Mar, 2025 28.9 28.9 28.9 28.9 11.00
12 Mar, 2025 28.9 28.9 28.9 28.9 -
11 Mar, 2025 28.9 28.9 28.9 28.9 -