Fraport AG (FPRUY)
USD 34.8
(2.65%)
USD 34.8
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 200.00 |
| 24 Feb, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 200.00 |
| 21 Feb, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 20 Feb, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 19 Feb, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 200.00 |
| 18 Feb, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 200.00 |
| 14 Feb, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 400.00 |
| 13 Feb, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 400.00 |
| 12 Feb, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 400.00 |
| 11 Feb, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 400.00 |
NRGN
000912
301196
ORY
ENNPF
OLE