Fraport AG (FPRUY)

USD 34.8

(2.65%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 29.5 29.5 29.5 29.5 -
24 Jan, 2025 29.5 29.5 29.5 29.5 400.00
23 Jan, 2025 28.75 28.75 28.75 28.75 -
22 Jan, 2025 28.75 28.75 28.75 28.75 -
21 Jan, 2025 28.75 28.75 28.75 28.75 -
17 Jan, 2025 28.75 28.75 28.75 28.75 -
16 Jan, 2025 28.75 28.75 28.75 28.75 4000.00
15 Jan, 2025 28.75 28.75 28.75 28.75 -
14 Jan, 2025 28.75 28.75 28.75 28.75 4042.00
13 Jan, 2025 30.5 30.5 30.5 30.5 200.00