Fraport AG (FPRUY)

USD 34.8

(2.65%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 30.2 30.2 30.2 30.2 -
23 Dec, 2024 30.2 30.2 30.2 30.2 129.00
20 Dec, 2024 27.88 27.88 27.88 27.88 100.00
19 Dec, 2024 27.88 27.88 27.88 27.88 118.00
18 Dec, 2024 27.87 27.87 27.87 27.87 -
17 Dec, 2024 27.87 27.87 27.87 27.87 25.00
16 Dec, 2024 27.87 27.87 27.87 27.87 100.00
13 Dec, 2024 27.8 27.8 27.8 27.8 -
12 Dec, 2024 27.8 27.8 27.8 27.8 25.00
11 Dec, 2024 27.8 27.8 27.8 27.8 25.00