Fraport AG (FPRUY)

USD 34.8

(2.65%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 27.8 27.8 27.8 27.8 2000.00
09 Dec, 2024 28.0 28.0 28.0 28.0 -
06 Dec, 2024 28.0 28.0 28.0 28.0 25.00
05 Dec, 2024 28.0 28.0 28.0 28.0 100.00
04 Dec, 2024 26.58 26.58 26.58 26.58 -
03 Dec, 2024 26.58 26.58 26.58 26.58 -
02 Dec, 2024 26.58 26.58 26.58 26.58 -
29 Nov, 2024 26.58 26.58 26.58 26.58 2500.00
27 Nov, 2024 26.37 26.37 26.37 26.37 -
26 Nov, 2024 26.37 26.37 26.37 26.37 -