Fraport AG (FPRUY)
USD 34.8
(2.65%)
USD 34.8
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | - |
| 22 Nov, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 200.00 |
| 21 Nov, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | - |
| 20 Nov, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 200.00 |
| 19 Nov, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | - |
| 18 Nov, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 200.00 |
| 15 Nov, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | - |
| 14 Nov, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | - |
| 13 Nov, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | - |
| 12 Nov, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 200.00 |
NRGN
000912
301196
ORY
ENNPF
OLE