Fraport AG (FPRUY)
USD 34.8
(2.65%)
USD 34.8
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 6.00 |
| 25 Oct, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | - |
| 24 Oct, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 6.00 |
| 23 Oct, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | - |
| 22 Oct, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | - |
| 21 Oct, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | - |
| 18 Oct, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | - |
| 17 Oct, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | - |
| 16 Oct, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | - |
| 15 Oct, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | - |
NRGN
000912
301196
ORY
ENNPF
OLE