Fraport AG (FPRUY)
USD 34.8
(2.65%)
USD 34.8
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 6.00 |
| 11 Oct, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | - |
| 10 Oct, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | - |
| 09 Oct, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 6.00 |
| 08 Oct, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 6.00 |
| 07 Oct, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | - |
| 04 Oct, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 6.00 |
| 03 Oct, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 101.00 |
| 02 Oct, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | - |
| 01 Oct, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 6.00 |
NRGN
000912
301196
ORY
ENNPF
OLE