Fraport AG (FPRUY)
USD 34.8
(2.65%)
USD 34.8
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 120.00 |
| 13 Sep, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 120.00 |
| 12 Sep, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 120.00 |
| 11 Sep, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | - |
| 10 Sep, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | - |
| 09 Sep, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 120.00 |
| 06 Sep, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | - |
| 05 Sep, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 321.00 |
| 04 Sep, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 120.00 |
| 03 Sep, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 120.00 |
NRGN
000912
301196
ORY
ENNPF
OLE