Fraport AG (FPRUY)

USD 34.8

(2.65%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 24.15 24.15 24.15 24.15 -
21 Aug, 2024 24.15 24.15 24.15 24.15 7000.00
20 Aug, 2024 24.15 24.15 24.15 24.15 7000.00
19 Aug, 2024 24.15 24.15 24.15 24.15 7000.00
16 Aug, 2024 24.15 24.15 24.15 24.15 -
15 Aug, 2024 24.15 24.15 24.15 24.15 100.00
14 Aug, 2024 24.5 24.5 24.5 24.5 -
13 Aug, 2024 24.5 24.5 24.5 24.5 -
12 Aug, 2024 24.5 24.5 24.5 24.5 -
09 Aug, 2024 24.5 24.5 24.5 24.5 7000.00