Fraport AG (FPRUY)
USD 34.8
(2.65%)
USD 34.8
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | - |
| 29 Aug, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 201.00 |
| 28 Aug, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | 120.00 |
| 27 Aug, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | 200.00 |
| 26 Aug, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | - |
| 23 Aug, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 7000.00 |
| 22 Aug, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | - |
| 21 Aug, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 7000.00 |
| 20 Aug, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 7000.00 |
| 19 Aug, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 7000.00 |
NRGN
000912
301196
ORY
ENNPF
OLE