Fraport AG (FPRUY)
USD 34.8
(2.65%)
USD 34.8
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | 7000.00 |
| 01 Aug, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | 7205.00 |
| 31 Jul, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 100.00 |
| 30 Jul, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 100.00 |
| 29 Jul, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 100.00 |
| 26 Jul, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | - |
| 25 Jul, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | - |
| 24 Jul, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | - |
| 23 Jul, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | - |
| 21 Jun, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 150.00 |
NRGN
000912
301196
ORY
ENNPF
OLE