Fraport AG (FPRUY)

USD 34.8

(2.65%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 23.95 23.95 23.95 23.95 101.00
11 Apr, 2024 24.6 24.6 24.6 24.6 100.00
03 Apr, 2024 26.0 26.0 26.0 26.0 5001.00
25 Mar, 2024 26.48 26.48 26.48 26.48 100.00
20 Mar, 2024 26.0 26.0 26.0 26.0 5001.00
19 Mar, 2024 27.01 27.01 26.45 26.45 10.6 Thousand
15 Mar, 2024 28.61 28.61 28.57 28.57 952.00
13 Mar, 2024 28.3 28.34 28.3 28.34 618.00
06 Mar, 2024 27.56 27.56 27.56 27.56 300.00
27 Feb, 2024 27.6 27.6 27.6 27.6 -