Fraport AG (FPRUY)
USD 34.8
(2.65%)
USD 34.8
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | - |
| 08 Feb, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | - |
| 07 Feb, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | - |
| 06 Feb, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | - |
| 05 Feb, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | - |
| 02 Feb, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | - |
| 01 Feb, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | - |
| 31 Jan, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | - |
| 30 Jan, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 133.00 |
| 29 Jan, 2024 | 29.18 | 29.18 | 29.18 | 29.18 | - |
NRGN
000912
301196
ORY
ENNPF
OLE